Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426C00360000 | 2024-03-21 11:25AM EDT | 2024-04-26 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 230.76% |
| CHTR240517C00360000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CHTR240621C00360000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHTR240816C00360000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240920C00360000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CHTR241220C00360000 | 2024-04-19 11:18AM EDT | 2024-12-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR250117C00360000 | 2024-03-21 3:42PM EDT | 2025-01-17 | 21.80 | 13.60 | 16.50 | 0.00 | - | 33 | 43 | 47.97% |
| CHTR250620C00360000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CHTR251219C00360000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 52.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 50.84% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00360000 | 2024-01-31 12:08PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.00% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 0.00% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 33.09% |
© 2024 Yahoo. All rights reserved.