Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00305000 | 2024-04-15 3:00PM EDT | 2024-05-10 | 2.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 83.50% |
| CHTR240517C00305000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.85 | +0.30 | +60.00% | 198 | 3 | 50.88% |
| CHTR240531C00305000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 1.50 | 1.70 | 2.45 | +0.25 | +20.00% | 1 | 5 | 43.14% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.