Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00295000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.80 | 0.15 | 0.45 | +0.50 | +166.67% | 89 | 10 | 53.17% |
| CHTR240517C00295000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 1.65 | 1.30 | 1.70 | +0.85 | +106.25% | 86 | 17 | 45.97% |
| CHTR240524C00295000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 5.00 | 2.30 | 3.20 | 0.00 | - | - | 1 | 44.59% |
| CHTR240531C00295000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 3.65 | 3.20 | 4.00 | +0.45 | +14.06% | 23 | 129 | 41.25% |
| CHTR240607C00295000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 7.85 | 4.40 | 5.20 | +3.85 | +96.25% | 1 | 12 | 40.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.