Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00285000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| CHTR240517C00285000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHTR240524C00285000 | 2024-05-06 12:42PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240531C00285000 | 2024-05-06 1:29PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00285000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.