Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00277500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 2.61 | 2.20 | 2.55 | +1.11 | +74.00% | 436 | 239 | 53.32% |
| CHTR240517C00277500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 5.70 | 5.20 | 5.70 | +2.00 | +54.05% | 52 | 110 | 45.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00277500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 6.80 | 6.70 | 7.20 | +1.30 | +23.64% | 199 | 13 | 51.34% |
| CHTR240517P00277500 | 2024-05-08 1:33PM EDT | 2024-05-17 | 6.10 | 9.60 | 10.10 | -3.90 | -39.00% | 17 | 29 | 43.56% |
© 2024 Yahoo. All rights reserved.