Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00275000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CHTR240517C00275000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| CHTR240524C00275000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHTR240531C00275000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHTR240607C00275000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00275000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 7.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHTR240517P00275000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CHTR240524P00275000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 7.91 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| CHTR240531P00275000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240607P00275000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.