Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00267500 | 2024-05-08 9:37AM EDT | 2024-05-10 | 9.85 | 6.30 | 7.70 | +1.95 | +24.68% | 2 | 30 | 46.92% |
| CHTR240517C00267500 | 2024-05-07 2:59PM EDT | 2024-05-17 | 7.70 | 9.90 | 11.00 | 0.00 | - | 1 | 45 | 45.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00267500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.97 | 1.75 | 2.10 | -0.73 | -27.04% | 125 | 228 | 43.26% |
| CHTR240517P00267500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 4.30 | 4.40 | 4.90 | -1.30 | -23.21% | 87 | 40 | 40.58% |
© 2024 Yahoo. All rights reserved.