Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00262500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| CHTR240517C00262500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00262500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 35 | 106 | 6.25% |
| CHTR240517P00262500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 3.13% |
© 2024 Yahoo. All rights reserved.