Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00257500 | 2024-05-07 1:31PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240517C00257500 | 2024-05-07 10:12AM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00257500 | 2024-05-07 2:02PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CHTR240517P00257500 | 2024-05-07 3:02PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.