Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00255000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 11.70 | 18.00 | 24.30 | 0.00 | - | 5 | 19 | 81.05% |
| CHTR240517C00255000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 21.00 | 24.10 | 0.00 | - | 21 | 42 | 56.32% |
| CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 21.80 | 24.40 | 0.00 | - | 2 | 5 | 53.66% |
| CHTR240531C00255000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 20.20 | 23.30 | 27.00 | 0.00 | - | 5 | 4 | 56.48% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 24.90 | 26.80 | 0.00 | - | 1 | 1 | 48.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00255000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.29 | 0.05 | 0.35 | 0.00 | - | 24 | 52 | 53.27% |
| CHTR240517P00255000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 1.05 | 0.40 | 1.50 | -0.40 | -27.59% | 6 | 93 | 43.41% |
| CHTR240524P00255000 | 2024-05-08 11:13AM EDT | 2024-05-24 | 1.10 | 2.05 | 2.40 | -1.17 | -51.54% | 10 | 30 | 39.45% |
| CHTR240531P00255000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 2.70 | 2.90 | 3.30 | 0.00 | - | 7 | 20 | 37.84% |
| CHTR240607P00255000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 2.83 | 3.50 | 4.30 | -1.37 | -32.62% | 2 | 203 | 37.50% |
© 2024 Yahoo. All rights reserved.