Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00245000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 21.00 | 30.20 | 38.70 | 0.00 | - | - | 1 | 76.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00245000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 17 | 826 | 63.67% |
| CHTR240517P00245000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.47 | 0.20 | 0.80 | -0.03 | -6.00% | 500 | 28 | 51.73% |
| CHTR240524P00245000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.35 | 0.75 | 1.10 | 0.00 | - | 7 | 17 | 43.02% |
| CHTR240531P00245000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 1.90 | 1.05 | 1.40 | 0.00 | - | 14 | 10 | 38.70% |
© 2024 Yahoo. All rights reserved.