Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00242500 | 2024-04-22 1:48PM EDT | 2024-05-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00242500 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
CHTR240517P00242500 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 12.50% |