Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00225000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CHTR240517P00225000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240531P00225000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| CHTR240607P00225000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.