Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00215000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 108.59% |
| CHTR240517P00215000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 256 | 96.73% |
| CHTR240524P00215000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 1.60 | 0.05 | 1.50 | 0.00 | - | 2 | 21 | 74.17% |
| CHTR240607P00215000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 0.90 | 0.20 | 1.50 | 0.00 | - | - | 1 | 55.96% |
© 2024 Yahoo. All rights reserved.