Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 359.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00190000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 155.08% |
| CHTR240517P00190000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.55 | 0.00 | - | 3 | 6 | 126.17% |
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.05 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 53.81% |
| CHTR240816P00190000 | 2024-05-07 1:52PM EDT | 2024-08-16 | 1.90 | 1.15 | 2.45 | -1.10 | -36.67% | 1 | 48 | 49.02% |
| CHTR240920P00190000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 3.50 | 2.00 | 4.40 | 0.00 | - | 15 | 291 | 49.85% |
| CHTR250117P00190000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 6.60 | 5.10 | 8.10 | 0.00 | - | 1 | 8 | 44.78% |
| CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 41.95% |
© 2024 Yahoo. All rights reserved.