Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 77.53% |
| CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 118.00 | 126.00 | 0.00 | - | 12 | 30 | 57.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00180000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 30 | 9 | 113.87% |
| CHTR240621P00180000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 1.44 | 0.10 | 0.70 | 0.00 | - | 1 | 22 | 59.47% |
| CHTR240816P00180000 | 2024-05-07 1:52PM EDT | 2024-08-16 | 1.03 | 0.60 | 2.00 | -0.12 | -10.43% | 10 | 16 | 54.07% |
| CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 1.05 | 2.40 | 0.00 | - | 1 | 41 | 48.68% |
| CHTR241220P00180000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 5.88 | 3.90 | 4.70 | 0.00 | - | 1 | 8 | 45.22% |
| CHTR250117P00180000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 6.00 | 4.40 | 5.70 | 0.00 | - | 2 | 19 | 45.27% |
| CHTR260116P00180000 | 2023-10-30 2:49PM EDT | 2026-01-16 | 8.20 | 6.10 | 11.50 | 0.00 | - | - | 1 | 37.30% |
© 2024 Yahoo. All rights reserved.