Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00165000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 46 | 132.81% |
| CHTR240621P00165000 | 2024-02-09 1:01PM EDT | 2024-06-21 | 0.81 | 0.20 | 1.50 | 0.00 | - | - | 2 | 82.93% |
| CHTR240816P00165000 | 2024-04-01 2:23PM EDT | 2024-08-16 | 1.00 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 69.08% |
| CHTR241220P00165000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 4.03 | 1.80 | 3.30 | 0.00 | - | 1 | 37 | 49.32% |
| CHTR250117P00165000 | 2024-04-08 9:57AM EDT | 2025-01-17 | 5.00 | 1.50 | 5.70 | 0.00 | - | 3 | 6 | 54.10% |
| CHTR260116P00165000 | 2024-04-03 11:35AM EDT | 2026-01-16 | 11.00 | 9.60 | 11.40 | 0.00 | - | 5 | 10 | 43.79% |
© 2024 Yahoo. All rights reserved.