Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00160000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 222.10 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 293.37% |
CHTR260116C00160000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 151.99 | 143.00 | 151.00 | 0.00 | - | - | 3 | 78.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00160000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
CHTR240621P00160000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.35 | 0.10 | 3.70 | 0.00 | - | 2 | 8 | 96.12% |
CHTR240920P00160000 | 2024-03-06 3:56PM EDT | 2024-09-20 | 1.70 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 55.62% |
CHTR241220P00160000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CHTR250117P00160000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR260116P00160000 | 2024-04-05 12:05PM EDT | 2026-01-16 | 11.00 | 7.30 | 12.90 | 0.00 | - | 1 | 23 | 45.85% |