Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00155000 | 2023-05-01 9:48AM EDT | 2025-01-17 | 234.00 | 188.00 | 197.00 | 0.00 | - | - | 1 | 197.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00155000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 47 | 146.29% |
| CHTR240621P00155000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 111 | 68.95% |
| CHTR240920P00155000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 1.56 | 0.90 | 2.30 | 0.00 | - | - | 1 | 57.91% |
| CHTR250117P00155000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 2.85 | 1.75 | 3.00 | 0.00 | - | 3 | 345 | 48.74% |
| CHTR251219P00155000 | 2023-11-28 4:08PM EDT | 2025-12-19 | 4.90 | 0.65 | 9.50 | 0.00 | - | - | 1 | 44.85% |
| CHTR260116P00155000 | 2024-04-09 11:44AM EDT | 2026-01-16 | 10.50 | 7.50 | 8.90 | 0.00 | - | 2 | 3 | 42.85% |
© 2024 Yahoo. All rights reserved.