Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00145000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 27 | 155.08% |
| CHTR240920P00145000 | 2024-04-15 1:27PM EDT | 2024-09-20 | 1.24 | 0.05 | 1.50 | 0.00 | - | 2 | 37 | 57.59% |
| CHTR250117P00145000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.00 | 0.00 | - | 3 | 91 | 50.33% |
| CHTR251219P00145000 | 2024-02-15 3:06PM EDT | 2025-12-19 | 5.00 | 6.00 | 9.30 | 0.00 | - | 3 | 6 | 49.78% |
| CHTR260116P00145000 | 2024-04-15 3:13PM EDT | 2026-01-16 | 9.60 | 4.10 | 7.40 | 0.00 | - | 1 | 7 | 45.20% |
© 2024 Yahoo. All rights reserved.