Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00135000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 544 | 656 | 153.91% |
| CHTR240621P00135000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 77.73% |
| CHTR250117P00135000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 1.35 | 0.75 | 1.95 | -0.75 | -35.71% | 10 | 65 | 52.75% |
| CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 3.50 | 0.05 | 10.00 | 0.00 | - | - | 2 | 52.32% |
| CHTR260116P00135000 | 2024-04-10 1:07PM EDT | 2026-01-16 | 7.40 | 5.00 | 6.30 | 0.00 | - | - | 2 | 45.35% |
© 2024 Yahoo. All rights reserved.