Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00130000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 101 | 79.88% |
| CHTR240920P00130000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 0.90 | 0.05 | 1.50 | 0.00 | - | 10 | 29 | 65.28% |
| CHTR250117P00130000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 1.80 | 0.50 | 1.95 | 0.00 | - | 2 | 24 | 51.67% |
| CHTR260116P00130000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 6.28 | 4.20 | 5.30 | 0.00 | - | 7 | 10 | 46.12% |
© 2024 Yahoo. All rights reserved.