Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00570000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | -2.45 | -98.00% | 20 | 1 | 115.19% |
CHTR250117C00570000 | 2024-02-05 1:53PM EDT | 2025-01-17 | 2.00 | 1.00 | 2.85 | 0.00 | - | 2 | 100 | 52.04% |
CHTR260116C00570000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 39.40 | 22.30 | 25.10 | 0.00 | - | 1 | 1 | 57.14% |