Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614C00440000 | 2024-05-29 10:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 3 | 150.98% |
| CHTR240621C00440000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 273 | 118.02% |
| CHTR240816C00440000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.65 | 0.00 | - | 2 | 927 | 50.88% |
| CHTR240920C00440000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.50 | 0.00 | - | 10 | 12 | 53.41% |
| CHTR250117C00440000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 6.40 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 36.65% |
| CHTR251219C00440000 | 2024-05-23 12:11PM EDT | 2025-12-19 | 15.00 | 15.00 | 24.00 | 0.00 | - | 1 | 19 | 44.48% |
| CHTR260116C00440000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 11.15 | 15.90 | 18.20 | 0.00 | - | 4 | 4 | 38.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00440000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 156.12 | 152.60 | 160.10 | 0.00 | - | 1 | 0 | 125.12% |
| CHTR240816P00440000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 168.81 | 149.90 | 158.10 | 0.00 | - | 10 | 0 | 69.73% |
| CHTR250117P00440000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 168.10 | 149.90 | 158.10 | 0.00 | - | 7 | 3 | 39.77% |
| CHTR251219P00440000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 70.31 | 80.20 | 84.60 | 0.00 | - | 2 | 5 | 0.00% |
| CHTR260116P00440000 | 2023-11-14 11:10AM EDT | 2026-01-16 | 71.32 | 79.70 | 84.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.