Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240628C00395000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 231.25% |
CHTR240705C00395000 | 2024-06-20 11:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 25 | 81.64% |
CHTR240712C00395000 | 2024-06-25 2:29PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 8 | 65.14% |