Australia markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.02-4.52 (-1.63%)
At close: 04:00PM EDT
278.00 +4.98 (+1.82%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240621C003800002024-04-17 11:43AM EDT2024-06-210.550.004.100.00-2513571.01%
CHTR240816C003800002024-05-08 10:14AM EDT2024-08-162.401.251.700.00-2524542.26%
CHTR240920C003800002024-04-03 3:49PM EDT2024-09-205.501.556.500.00-3650.92%
CHTR241220C003800002024-04-25 3:38PM EDT2024-12-206.506.807.800.00--241.16%
CHTR250117C003800002024-04-25 2:57PM EDT2025-01-178.307.909.200.00-1225840.99%
CHTR250620C003800002024-04-01 12:53PM EDT2025-06-2023.1010.0018.000.00--641.79%
CHTR260116C003800002024-04-16 10:54AM EDT2026-01-1627.6027.9031.300.00-11944.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240621P003800002024-04-24 2:40PM EDT2024-06-21120.00102.90110.800.00-11082.80%
CHTR240816P003800002024-05-02 3:01PM EDT2024-08-16116.10102.50110.700.00-6851.01%
CHTR240920P003800002024-02-12 2:34PM EDT2024-09-2081.7581.2086.800.00-2000.00%
CHTR250117P003800002024-04-23 1:36PM EDT2025-01-17112.53104.10112.200.00-214334.20%
CHTR251219P003800002023-11-03 1:37PM EDT2025-12-1944.6047.1049.500.00-500.00%
CHTR260116P003800002024-02-05 4:46PM EDT2026-01-1689.04109.10115.000.00-1224.86%