Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00315000 | 2024-06-03 1:18PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHTR240614C00315000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240621C00315000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHTR240628C00315000 | 2024-06-03 12:05PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHTR240705C00315000 | 2024-05-29 12:17PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR240712C00315000 | 2024-05-30 1:01PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.