Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00300000 | 2024-05-22 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHTR240531C00300000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CHTR240607C00300000 | 2024-05-22 2:39PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHTR240614C00300000 | 2024-05-22 3:07PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240621C00300000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CHTR240628C00300000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240719C00300000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240816C00300000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHTR240920C00300000 | 2024-05-22 11:00AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHTR241220C00300000 | 2024-05-10 2:27PM EDT | 2024-12-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHTR250117C00300000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR250620C00300000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 39.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CHTR251219C00300000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 53.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHTR260116C00300000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00300000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 29.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR240719P00300000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240816P00300000 | 2024-05-22 11:32AM EDT | 2024-08-16 | 36.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240920P00300000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR241220P00300000 | 2024-05-21 12:39PM EDT | 2024-12-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00300000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 41.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR251219P00300000 | 2024-05-10 2:17PM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00300000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.