Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240607C00297500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 1.40 | 1.20 | 1.55 | 0.00 | - | 6 | 9 | 44.51% |
CHTR240621C00297500 | 2024-06-03 3:41PM EDT | 2024-06-21 | 4.70 | 4.40 | 5.10 | +2.27 | +93.42% | 3 | 2 | 37.59% |