Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00292500 | 2024-06-27 3:30PM EDT | 2024-06-28 | 3.00 | 2.80 | 3.10 | +0.20 | +7.14% | 7 | 38 | 35.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628P00292500 | 2024-06-27 1:15PM EDT | 2024-06-28 | 1.13 | 1.00 | 1.35 | -3.17 | -73.72% | 18 | 10 | 33.55% |
| CHTR240705P00292500 | 2024-06-27 2:54PM EDT | 2024-07-05 | 4.20 | 4.00 | 4.40 | -2.30 | -35.38% | 7 | 32 | 29.82% |
© 2024 Yahoo. All rights reserved.