Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00285000 | 2024-06-03 2:02PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 45 | 56 | 1.56% |
| CHTR240614C00285000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 8.00 | 5.90 | 8.80 | 0.00 | - | 14 | 16 | 47.96% |
| CHTR240621C00285000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 105 | 144 | 0.78% |
| CHTR240628C00285000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 12.50 | 9.40 | 12.40 | 0.00 | - | 1 | 6 | 43.97% |
| CHTR240705C00285000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00285000 | 2024-06-03 2:02PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
| CHTR240614P00285000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 6.60 | 5.50 | 8.50 | 0.00 | - | 22 | 15 | 39.75% |
| CHTR240621P00285000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CHTR240628P00285000 | 2024-06-03 2:12PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240705P00285000 | 2024-06-03 12:42PM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240712P00285000 | 2024-06-03 10:01AM EDT | 2024-07-12 | 11.20 | 0.00 | 14.80 | 0.00 | - | 5 | 5 | 38.14% |
© 2024 Yahoo. All rights reserved.