Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00277500 | 2024-05-22 3:07PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.40 | -1.80 | -66.67% | 27 | 401 | 46.53% |
| CHTR240531C00277500 | 2024-05-22 9:49AM EDT | 2024-05-31 | 2.33 | 2.95 | 3.50 | -2.67 | -53.40% | 19 | 31 | 35.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00277500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 6.50 | 6.80 | 8.50 | +1.09 | +20.15% | 6 | 60 | 56.84% |
| CHTR240531P00277500 | 2024-05-21 2:08PM EDT | 2024-05-31 | 8.70 | 8.70 | 9.60 | +1.80 | +26.09% | 1 | 18 | 34.02% |
© 2024 Yahoo. All rights reserved.