Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00272500 | 2024-05-31 12:16PM EDT | 2024-06-07 | 12.02 | 13.20 | 15.50 | 0.00 | - | 4 | 12 | 55.27% |
| CHTR240614C00272500 | 2024-05-28 2:40PM EDT | 2024-06-14 | 7.80 | 16.20 | 17.20 | 0.00 | - | 1 | 1 | 44.81% |
| CHTR240621C00272500 | 2024-05-30 1:37PM EDT | 2024-06-21 | 11.80 | 17.20 | 18.80 | 0.00 | - | 25 | 104 | 42.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00272500 | 2024-06-03 11:37AM EDT | 2024-06-07 | 1.14 | 0.65 | 0.90 | -0.11 | -8.80% | 502 | 28 | 43.36% |
| CHTR240614P00272500 | 2024-06-03 12:53PM EDT | 2024-06-14 | 3.20 | 2.20 | 2.50 | -6.40 | -66.67% | 3 | 3 | 38.43% |
| CHTR240621P00272500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 4.50 | 3.30 | 3.70 | 0.00 | - | 22 | 123 | 36.12% |
© 2024 Yahoo. All rights reserved.