Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00267500 | 2024-05-22 3:33PM EDT | 2024-05-24 | 5.30 | 5.40 | 5.90 | -3.60 | -40.45% | 13 | 1 | 48.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00267500 | 2024-05-22 3:32PM EDT | 2024-05-24 | 1.95 | 1.45 | 1.75 | +0.75 | +62.50% | 39 | 1,044 | 40.65% |
| CHTR240531P00267500 | 2024-05-22 10:25AM EDT | 2024-05-31 | 3.93 | 3.60 | 4.00 | +0.33 | +9.17% | 33 | 5 | 33.28% |
© 2024 Yahoo. All rights reserved.