Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00265000 | 2024-06-03 2:06PM EDT | 2024-06-07 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240621C00265000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00265000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| CHTR240614P00265000 | 2024-06-03 12:17PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CHTR240621P00265000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| CHTR240628P00265000 | 2024-05-28 12:24PM EDT | 2024-06-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.