Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:262.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00262500 | 2024-05-31 12:10PM EDT | 2024-06-07 | 21.53 | 21.20 | 29.00 | 0.00 | - | 4 | 4 | 69.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00262500 | 2024-05-31 10:36AM EDT | 2024-06-07 | 0.54 | 0.05 | 0.40 | 0.00 | - | 37 | 38 | 47.27% |
| CHTR240614P00262500 | 2024-06-03 2:12PM EDT | 2024-06-14 | 1.05 | 0.85 | 1.00 | -0.01 | -0.94% | 4 | 9 | 38.31% |
| CHTR240621P00262500 | 2024-05-31 1:29PM EDT | 2024-06-21 | 2.47 | 1.60 | 1.75 | 0.00 | - | 4 | 31 | 36.13% |
© 2024 Yahoo. All rights reserved.