Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00255000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240531C00255000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00255000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHTR240531P00255000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240607P00255000 | 2024-05-22 11:10AM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240614P00255000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240628P00255000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.