Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00245000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHTR240614P00245000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240621P00245000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CHTR240628P00245000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240705P00245000 | 2024-05-29 1:25PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.