Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00220000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CHTR240816C00220000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 53.20 | 66.00 | 74.30 | 0.00 | - | 2 | 21 | 60.09% |
| CHTR250117C00220000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 108 | 1,857 | 0.00% |
| CHTR251219C00220000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 151.30 | 106.60 | 113.80 | 0.00 | - | 5 | 5 | 60.87% |
| CHTR260116C00220000 | 2024-02-05 12:31PM EDT | 2026-01-16 | 124.00 | 96.00 | 102.00 | 0.00 | - | 3 | 1 | 52.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614P00220000 | 2024-05-07 2:18PM EDT | 2024-06-14 | 0.95 | 0.10 | 0.00 | 0.00 | - | 12 | 13 | 58.59% |
| CHTR240621P00220000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 25.00% |
| CHTR240719P00220000 | 2024-05-30 12:32PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CHTR240816P00220000 | 2024-05-24 2:56PM EDT | 2024-08-16 | 4.00 | 1.70 | 0.00 | 0.00 | - | 2 | 306 | 12.50% |
| CHTR240920P00220000 | 2024-06-03 12:19PM EDT | 2024-09-20 | 3.60 | 3.20 | 4.60 | 0.00 | - | 1 | 315 | 44.54% |
| CHTR241220P00220000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 8.13 | 6.60 | 9.20 | 0.00 | - | 6 | 248 | 42.49% |
| CHTR250117P00220000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| CHTR250321P00220000 | 2024-05-31 12:30PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 6.25% |
| CHTR260116P00220000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 21.25 | 17.90 | 24.60 | 0.00 | - | 2 | 52 | 39.88% |
© 2024 Yahoo. All rights reserved.