Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00210000 | 2024-03-06 2:23PM EDT | 2024-06-21 | 69.60 | 62.10 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240816C00210000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 59.40 | 64.90 | 0.00 | - | - | 4 | 0.00% |
| CHTR241220C00210000 | 2024-06-03 3:19PM EDT | 2024-12-20 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 43.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00210000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 219 | 50.00% |
| CHTR240621P00210000 | 2024-05-29 3:21PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 25.00% |
| CHTR240719P00210000 | 2024-05-28 12:34PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHTR240816P00210000 | 2024-05-30 10:14AM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| CHTR240920P00210000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,981 | 12.50% |
| CHTR241220P00210000 | 2024-05-29 10:38AM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 30 | 296 | 6.25% |
| CHTR250117P00210000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 50.38% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 41.46% |
| CHTR260116P00210000 | 2024-05-31 3:22PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.