Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920C00200000 | 2024-02-06 4:50PM EDT | 2024-09-20 | 100.29 | 90.30 | 95.80 | 0.00 | - | - | 2 | 93.51% |
| CHTR241220C00200000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 84.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250117C00200000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR251219C00200000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 108.00 | 103.00 | 111.00 | 0.00 | - | 4 | 14 | 57.01% |
| CHTR260116C00200000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 107.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00200000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHTR240531P00200000 | 2024-05-20 11:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CHTR240621P00200000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240816P00200000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240920P00200000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CHTR241220P00200000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR250117P00200000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CHTR251219P00200000 | 2024-05-16 2:40PM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR260116P00200000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.