Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00155000 | 2023-05-01 9:48AM EDT | 2025-01-17 | 234.00 | 188.00 | 197.00 | 0.00 | - | - | 1 | 189.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00155000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 108 | 108.98% |
| CHTR240920P00155000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 1.56 | 0.90 | 2.30 | 0.00 | - | - | 1 | 67.52% |
| CHTR250117P00155000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.50 | 0.85 | 2.30 | 0.00 | - | 1 | 330 | 50.45% |
| CHTR251219P00155000 | 2023-11-28 4:08PM EDT | 2025-12-19 | 4.90 | 0.65 | 9.50 | 0.00 | - | - | 1 | 47.46% |
| CHTR260116P00155000 | 2024-04-09 11:44AM EDT | 2026-01-16 | 10.50 | 5.00 | 14.00 | 0.00 | - | 2 | 3 | 53.35% |
© 2024 Yahoo. All rights reserved.