Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR260116C00140000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 150.75 | 138.00 | 148.00 | 0.00 | - | 2 | 1 | 53.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920P00140000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.75 | 0.25 | 3.10 | 0.00 | - | 1 | 10 | 70.34% |
| CHTR250117P00140000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 2.25 | 0.70 | 1.90 | 0.00 | - | 1 | 133 | 51.28% |
| CHTR250620P00140000 | 2024-04-10 10:25AM EDT | 2025-06-20 | 4.75 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 50.71% |
| CHTR260116P00140000 | 2024-05-09 10:22AM EDT | 2026-01-16 | 6.80 | 5.00 | 7.00 | 0.00 | - | 7 | 9 | 45.15% |
© 2024 Yahoo. All rights reserved.