Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00135000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 92 | 123.44% |
| CHTR250117P00135000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 1.45 | 0.45 | 3.00 | 0.00 | - | 17 | 68 | 57.06% |
| CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 3.50 | 0.05 | 10.00 | 0.00 | - | - | 2 | 56.51% |
| CHTR260116P00135000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 5.20 | 1.90 | 7.50 | -0.40 | -7.14% | 4 | 2 | 50.91% |
© 2024 Yahoo. All rights reserved.