Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 13.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 230.00 | 21.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 250.00 | 29.00 | 0.00 | - | 1 | 8 |
| 65.00 | 0.00 | - | 1 | 1 | 260.00 | 37.64 | 0.00 | - | 2 | 3 |
| 59.00 | 0.00 | - | 1 | 3 | 270.00 | 46.28 | 0.00 | - | 1 | 39 |
| 51.61 | 0.00 | - | 2 | 2 | 280.00 | 38.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 290.00 | 43.40 | 0.00 | - | 3 | 6 |
| 39.71 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 3 | 14 | 310.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 4 | 320.00 | 53.50 | 0.00 | - | - | 8 |
| 37.00 | 0.00 | - | - | 6 | 330.00 | 62.20 | 0.00 | - | - | 21 |
| 24.90 | 0.00 | - | 3 | 4 | 340.00 | 65.20 | 0.00 | - | - | 34 |
| 22.70 | 0.00 | - | - | 6 | 350.00 | 98.41 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 12 | 55 | 360.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 26 | 26 | 370.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 22.46 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 20 | 20 | 400.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 6 | 450.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 7 | 480.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.