Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 2.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | - | 0 | 200.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 8.00 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 220.00 | 10.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | 100 | 0 |
| 47.00 | 0.00 | - | 4 | 0 | 240.00 | 18.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 19.20 | 0.00 | - | 12 | 0 |
| 38.60 | 0.00 | - | 28 | 0 | 260.00 | 23.60 | 0.00 | - | 17 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 270.00 | 27.70 | 0.00 | - | 59 | 0 |
| 36.20 | 0.00 | - | 7 | 0 | 280.00 | 32.00 | 0.00 | - | 11 | 0 |
| 25.40 | 0.00 | - | 5 | 0 | 290.00 | 37.20 | 0.00 | - | 5 | 0 |
| 27.20 | 0.00 | - | 5 | 0 | 300.00 | 38.70 | 0.00 | - | 4 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 18.86 | 0.00 | - | 1 | 0 | 320.00 | 56.25 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 53 | 0 | 350.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.