Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 185.00 | 4.90 | 0.00 | - | 425 | 467 |
| - | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 15 | 291 |
| 100.00 | 0.00 | - | - | 1 | 195.00 | 6.94 | 0.00 | - | 10 | 515 |
| 100.29 | 0.00 | - | - | 2 | 200.00 | 3.75 | 0.00 | - | 1 | 396 |
| 83.80 | 0.00 | - | - | 4 | 210.00 | 7.70 | 0.00 | - | 10 | 1,982 |
| - | - | - | - | - | 220.00 | 11.10 | 0.00 | - | 4 | 377 |
| - | - | - | - | - | 230.00 | 8.50 | 0.00 | - | 7 | 608 |
| 64.30 | 0.00 | - | 2 | 2 | 240.00 | 11.30 | 0.00 | - | 1 | 468 |
| 42.00 | 0.00 | - | 5 | 14 | 250.00 | 14.80 | 0.00 | - | 4 | 689 |
| 35.40 | 0.00 | - | 1 | 128 | 260.00 | 16.80 | 0.00 | - | 1 | 459 |
| 28.20 | 0.00 | - | 1 | 376 | 270.00 | 24.20 | 0.00 | - | 2 | 459 |
| 23.10 | 0.00 | - | 20 | 147 | 280.00 | 28.10 | 0.00 | - | 14 | 568 |
| 19.10 | -1.50 | -7.28% | 1 | 108 | 290.00 | 32.40 | 0.00 | - | 15 | 398 |
| 16.90 | 0.00 | - | 20 | 239 | 300.00 | 40.00 | 0.00 | - | 3 | 143 |
| 13.19 | 0.00 | - | 44 | 96 | 310.00 | 37.00 | 0.00 | - | 2 | 6 |
| 12.00 | +2.80 | +30.43% | 1 | 187 | 320.00 | 42.20 | 0.00 | - | 2 | 3 |
| 7.20 | 0.00 | - | 3 | 465 | 330.00 | 49.00 | 0.00 | - | 2 | 5 |
| 6.00 | 0.00 | - | 2 | 192 | 340.00 | 20.30 | 0.00 | - | - | 7 |
| 8.08 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 512 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 3 | 139 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
| 5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.