Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.95 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 230.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 1.85 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 240.00 | 1.30 | -0.38 | -22.62% | 1 | 8 |
| - | - | - | - | - | 270.00 | 5.97 | 0.00 | - | 7 | 22 |
| 21.97 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 14.43 | 0.00 | - | 1 | 6 |
| 21.53 | +8.03 | +59.48% | 10 | 20 | 290.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 23.37 | 0.00 | - | - | 2 |
| 10.38 | 0.00 | - | 2 | 7 | 305.00 | - | - | - | - | - |
| 13.75 | +3.95 | +40.31% | 1 | 155 | 310.00 | - | - | - | - | - |
| 11.70 | +7.75 | +196.20% | 21 | 1 | 315.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 6.70 | +3.30 | +97.06% | 3 | 1 | 325.00 | - | - | - | - | - |
| 5.40 | +2.55 | +89.47% | 2 | 40 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 39 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.