Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.27 | -0.68 | -71.58% | 2 | 5 |
| - | - | - | - | - | 240.00 | 0.24 | -0.50 | -67.57% | 3 | 4 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 250.00 | 0.24 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 255.00 | 3.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 1 | 25 |
| 19.82 | 0.00 | - | - | 3 | 265.00 | 0.75 | -0.77 | -50.66% | 1 | 4 |
| - | - | - | - | - | 270.00 | 2.50 | 0.00 | - | 1 | 5 |
| 16.10 | 0.00 | - | 2 | 2 | 275.00 | 1.80 | -3.96 | -68.75% | 5 | 1 |
| 18.19 | +8.09 | +80.10% | 23 | 2 | 280.00 | 2.25 | -0.88 | -28.12% | 31 | 16 |
| 9.85 | 0.00 | - | 4 | 13 | 285.00 | 10.00 | 0.00 | - | 6 | 5 |
| 10.75 | +5.15 | +91.96% | 1 | 5 | 290.00 | - | - | - | - | - |
| 7.82 | +1.42 | +22.19% | 12 | 10 | 295.00 | 7.89 | -1.41 | -15.16% | 20 | 4 |
| 5.56 | +0.11 | +2.02% | 12 | 6 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 2.97 | +0.87 | +41.43% | 1 | 5 | 310.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 6 | 315.00 | - | - | - | - | - |
| 1.70 | +0.65 | +61.90% | 20 | 20 | 320.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 395.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 75 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 32 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.