Mail

Australia markets close in 1 hour

ALL ORDS
8,025.70
+13.60(+0.17%)
ASX 200
7,783.50
+14.10(+0.18%)
AUD/USD
0.6669
+0.0011(+0.16%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,376.60
+7.60(+0.32%)
Bitcoin AUD
96,806.75
-1,142.12(-1.17%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

284.00

+6.38

(+2.30%)

At close: 04:00PM EDT

286.50

+2.50

(+0.88%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.05	0.00	-	-	0
-	-	-	-	-	215.00	0.05	0.00	-	2	0
-	-	-	-	-	230.00	0.40	0.00	-	20	0
-	-	-	-	-	235.00	0.50	0.00	-	20	0
-	-	-	-	-	240.00	0.85	0.00	-	5	0
-	-	-	-	-	245.00	0.32	0.00	-	11	0
-	-	-	-	-	250.00	0.39	0.00	-	8	0
-	-	-	-	-	255.00	1.60	0.00	-	2	0
-	-	-	-	-	257.50	0.66	0.00	-	6	0
-	-	-	-	-	260.00	0.80	0.00	-	6	0
-	-	-	-	-	265.00	1.02	0.00	-	7	0
15.36	0.00	-	5	0	270.00	1.50	0.00	-	46	0
-	-	-	-	-	275.00	2.75	0.00	-	11	0
7.70	0.00	-	1	0	277.50	3.46	0.00	-	14	0
7.00	0.00	-	1	0	280.00	4.32	0.00	-	31	0
6.60	0.00	-	11	0	282.50	-	-	-	-	-
5.30	0.00	-	72	0	285.00	9.90	0.00	-	4	0
4.40	0.00	-	17	0	287.50	-	-	-	-	-
3.60	0.00	-	20	0	290.00	-	-	-	-	-
2.70	0.00	-	9	0	292.50	-	-	-	-	-
2.50	0.00	-	3	0	295.00	-	-	-	-	-
1.89	0.00	-	2	0	297.50	-	-	-	-	-
1.41	0.00	-	2	0	300.00	-	-	-	-	-
0.95	0.00	-	1	0	305.00	-	-	-	-	-
0.55	0.00	-	2	0	310.00	-	-	-	-	-
0.61	0.00	-	4	0	315.00	-	-	-	-	-
2.10	0.00	-	1	0	320.00	-	-	-	-	-
1.20	0.00	-	3	0	330.00	-	-	-	-	-
0.05	0.00	-	5	0	365.00	-	-	-	-	-
0.05	0.00	-	-	0	370.00	-	-	-	-	-
0.05	0.00	-	2	0	375.00	-	-	-	-	-
0.05	0.00	-	39	0	380.00	-	-	-	-	-
0.05	0.00	-	-	0	395.00	-	-	-	-	-
0.01	0.00	-	2	0	400.00	-	-	-	-	-
0.05	0.00	-	-	0	405.00	-	-	-	-	-
0.05	0.00	-	15	0	410.00	-	-	-	-	-
0.05	0.00	-	-	0	420.00	-	-	-	-	-
0.05	0.00	-	78	0	450.00	-	-	-	-	-
0.05	0.00	-	12	0	460.00	-	-	-	-	-
0.05	0.00	-	10	0	470.00	-	-	-	-	-